S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,27 21:47 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
977,00 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,81 21:45 |
1.596,00 1.590,03 |
+1,62 % 25,78 |
1.620,50 1.594,51 |
74,64 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,11 21:47 |
71,54 70,97 |
+1,61 % 1,15 |
72,29 70,85 |
8,22 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,58 21:47 |
143,43 143,27 |
+1,61 % 2,31 |
145,82 142,57 |
780,76 Tsd. | |
|
Hologic Inc US4364401012 |
78,5800 21:47 |
77,6000 77,3400 |
+1,60 % 1,24 |
78,9800 77,3000 |
863,96 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,85 21:47 |
35,33 35,28 |
+1,60 % 0,57 |
35,90 35,15 |
1,86 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9500 21:47 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
1,33 Mio. | |
|
Tapestry Inc US8760301072 |
43,16 21:47 |
42,96 42,48 |
+1,59 % 0,68 |
43,32 42,49 |
1,81 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,37 21:47 |
96,58 95,85 |
+1,59 % 1,52 |
97,90 96,14 |
1,58 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,1900 21:47 |
64,5000 64,1900 |
+1,56 % 1,00 |
65,1950 64,2200 |
354,67 Tsd. | |
|
Ford Motor Company US3453708600 |
14,45 21:47 |
14,27 14,23 |
+1,55 % 0,22 |
14,47 14,19 |
39,99 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.379,43 21:47 |
1.358,54 1.358,54 |
+1,54 % 20,89 |
1.384,92 1.357,75 |
87,59 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,89 21:47 |
42,31 42,25 |
+1,52 % 0,64 |
43,19 41,96 |
4,51 Mio. | |
|
Ameren Corp US0236081024 |
73,84 21:47 |
73,24 72,75 |
+1,49 % 1,09 |
73,84 72,65 |
504,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,13 21:47 |
99,28 98,66 |
+1,48 % 1,47 |
100,65 98,95 |
2,32 Mio. |