S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,5900 21:31 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
785,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:32 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
2,92 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,9300 21:30 |
879,7200 870,9100 |
+1,61 % 14,02 |
886,3200 864,6650 |
198,53 Tsd. | |
Mondelez International Inc US6092071058 |
65,3800 21:31 |
64,2200 64,3500 |
+1,60 % 1,03 |
65,4500 64,1800 |
4,30 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 21:31 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,81 Mio. | |
Kraft Heinz Company US5007541064 |
32,8000 21:32 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,91 Mio. | |
Entergy Corp US29364G1031 |
108,50 21:31 |
107,80 106,83 |
+1,56 % 1,67 |
108,90 107,57 |
771,92 Tsd. | |
Comcast Corporation US20030N1019 |
39,5450 21:32 |
38,9400 38,9400 |
+1,55 % 0,61 |
39,5850 38,8600 |
9,90 Mio. | |
Edison International US2810201077 |
74,18 21:32 |
73,72 73,05 |
+1,55 % 1,13 |
74,20 73,21 |
801,89 Tsd. | |
MGM Resorts International US5529531015 |
46,86 21:32 |
46,29 46,15 |
+1,54 % 0,71 |
46,98 46,06 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:31 |
28,41 28,28 |
+1,54 % 0,44 |
28,85 28,26 |
6,82 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.379,43 21:31 |
1.358,54 1.358,54 |
+1,54 % 20,89 |
1.382,18 1.357,75 |
74,29 Tsd. | |
Camden Property Trust US1331311027 |
110,97 21:32 |
109,97 109,29 |
+1,54 % 1,68 |
111,37 108,92 |
331,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,16 21:32 |
99,28 98,66 |
+1,52 % 1,50 |
100,65 98,95 |
2,20 Mio. | |
International Business Machines Corp US4592001014 |
185,66 21:31 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,07 Mio. |