S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
229,03 19:13 |
226,71 226,08 |
+1,30 % 2,95 |
229,76 225,40 |
447,53 Tsd. | |
|
Fastenal Company US3119001044 |
68,7150 19:12 |
68,1700 67,8300 |
+1,30 % 0,89 |
69,3550 67,7300 |
1,58 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4450 19:13 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,5000 38,8600 |
6,48 Mio. | |
|
Ecolab Inc US2788651006 |
244,99 19:11 |
242,39 241,85 |
+1,30 % 3,14 |
245,13 241,88 |
194,25 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,9300 19:11 |
484,0300 482,7000 |
+1,29 % 6,23 |
492,3000 483,9300 |
370,11 Tsd. | |
|
DaVita Inc US23918K1088 |
137,70 19:14 |
136,90 135,95 |
+1,29 % 1,75 |
138,88 136,44 |
213,53 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8500 19:13 |
11,7200 11,7000 |
+1,28 % 0,15 |
11,9800 11,5700 |
9,84 Mio. | |
|
Allstate Corporation US0200021014 |
169,04 19:13 |
168,07 166,91 |
+1,28 % 2,13 |
169,06 166,88 |
486,55 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,7200 19:13 |
171,8900 172,5200 |
+1,28 % 2,20 |
175,1800 171,8900 |
207,07 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1700 19:13 |
64,2200 64,3500 |
+1,27 % 0,82 |
65,4500 64,1800 |
2,88 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
331,15 19:13 |
330,55 327,03 |
+1,26 % 4,12 |
335,12 328,76 |
854,17 Tsd. | |
|
Republic Services Inc US7607591002 |
203,71 19:13 |
201,72 201,19 |
+1,25 % 2,52 |
203,96 201,23 |
289,77 Tsd. | |
|
Equity Residential US29476L1070 |
68,78 19:13 |
68,14 67,93 |
+1,25 % 0,85 |
68,85 67,87 |
428,15 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,60 19:13 |
164,91 164,58 |
+1,23 % 2,02 |
166,78 164,61 |
3,07 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,02 19:13 |
143,43 143,27 |
+1,22 % 1,75 |
145,12 142,57 |
448,54 Tsd. |