S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
290,37 18:01 |
289,61 288,87 |
+0,52 % 1,50 |
291,87 289,12 |
231,44 Tsd. | |
Realty Income Corporation US7561091049 |
63,00 18:01 |
62,76 62,68 |
+0,51 % 0,32 |
63,14 62,67 |
988,74 Tsd. | |
Tapestry Inc US8760301072 |
43,48 18:01 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
446,10 Tsd. | |
Xylem Inc US98419M1009 |
133,46 18:00 |
133,31 132,79 |
+0,50 % 0,67 |
134,42 132,64 |
238,96 Tsd. | |
Best Buy Company US0865161014 |
99,29 18:00 |
99,37 98,79 |
+0,50 % 0,50 |
100,28 99,10 |
639,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,3600 18:00 |
118,1700 116,7800 |
+0,50 % 0,58 |
118,8000 116,5400 |
104,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 18:00 |
28,25 28,21 |
+0,50 % 0,14 |
28,36 28,11 |
857,78 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,15 18:00 |
104,05 103,64 |
+0,49 % 0,51 |
104,23 103,46 |
187,69 Tsd. | |
PPG Industries Inc US6935061076 |
127,96 18:00 |
127,81 127,34 |
+0,49 % 0,62 |
128,59 127,34 |
332,45 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,69 18:01 |
161,79 161,91 |
+0,48 % 0,78 |
163,06 161,71 |
671,46 Tsd. | |
Sherwin Williams US8243481061 |
380,84 18:01 |
380,26 379,06 |
+0,47 % 1,78 |
382,83 378,28 |
198,77 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,55 18:01 |
156,73 155,82 |
+0,47 % 0,73 |
157,66 156,11 |
85,95 Tsd. | |
Abbott Laboratories US0028241000 |
118,18 18:00 |
117,80 117,63 |
+0,47 % 0,55 |
118,54 117,39 |
1,15 Mio. | |
Campbell Soup Co US1344291091 |
51,8000 18:00 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
358,22 Tsd. | |
Snap on Inc US8330341012 |
282,70 18:00 |
282,22 281,44 |
+0,45 % 1,26 |
283,56 280,74 |
99,84 Tsd. |