S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2550 20:11 |
64,2200 64,3500 |
+1,41 % 0,91 |
65,4500 64,1800 |
3,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2463 20:10 |
87,1700 87,0300 |
+1,40 % 1,22 |
89,1100 87,1700 |
583,80 Tsd. | |
MetLife Inc US59156R1086 |
75,47 20:11 |
74,55 74,43 |
+1,39 % 1,04 |
75,59 74,35 |
1,25 Mio. | |
Ball Corp US0584981064 |
61,95 20:11 |
61,15 61,11 |
+1,37 % 0,84 |
61,97 61,00 |
464,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,57 20:11 |
101,61 101,18 |
+1,37 % 1,39 |
103,46 101,58 |
389,81 Tsd. | |
Universal Health Services US9139031002 |
181,13 20:11 |
180,00 178,68 |
+1,37 % 2,45 |
181,45 177,37 |
383,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5597 20:10 |
18,3600 18,3100 |
+1,36 % 0,25 |
18,5800 18,1000 |
2,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:10 |
106,95 106,40 |
+1,36 % 1,45 |
107,85 106,72 |
139,98 Tsd. | |
Stryker Corp US8636671013 |
332,97 20:08 |
328,90 328,56 |
+1,34 % 4,41 |
332,97 328,01 |
643,71 Tsd. | |
Cencora Inc US03073E1055 |
225,18 20:10 |
222,12 222,20 |
+1,34 % 2,98 |
225,75 221,52 |
443,95 Tsd. | |
Sysco Corp US8718291078 |
72,76 20:11 |
71,88 71,80 |
+1,33 % 0,96 |
73,07 71,38 |
1,14 Mio. | |
Darden Restaurants Inc US2371941053 |
145,18 20:11 |
143,43 143,27 |
+1,33 % 1,91 |
145,30 142,57 |
510,37 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0350 20:10 |
212,7000 210,2600 |
+1,32 % 2,78 |
213,3000 209,9000 |
334,59 Tsd. | |
Zoetis Inc US98978V1035 |
180,32 20:11 |
178,10 177,98 |
+1,31 % 2,34 |
180,50 177,78 |
800,73 Tsd. | |
Biogen Inc US09062X1037 |
224,4700 20:10 |
221,7900 221,5800 |
+1,30 % 2,89 |
228,5700 220,8100 |
482,70 Tsd. |