S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
64,3600 18:49 |
64,5400 64,3600 |
+0,00 % 0,00 |
64,9600 63,6715 |
1,93 Mio. | |
|
McCormick and Co US5797802064 |
84,76 18:50 |
84,73 84,76 |
+0,00 % 0,00 |
85,24 84,57 |
432,66 Tsd. | |
|
Snap on Inc US8330341012 |
281,44 18:47 |
282,22 281,44 |
+0,00 % 0,00 |
283,56 280,74 |
112,54 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,25 18:49 |
138,00 138,27 |
-0,01 % -0,02 |
138,78 137,79 |
274,23 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,49 18:49 |
72,86 72,51 |
-0,03 % -0,02 |
73,05 72,25 |
1,13 Mio. | |
|
Home Depot Inc US4370761029 |
381,90 18:50 |
383,43 382,01 |
-0,03 % -0,11 |
387,94 381,90 |
1,18 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,59 18:50 |
32,58 32,60 |
-0,03 % -0,01 |
32,95 32,51 |
945,92 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5000 18:50 |
75,6800 75,5300 |
-0,04 % -0,03 |
75,9400 75,3200 |
1,18 Mio. | |
|
VeriSign Inc US92343E1029 |
182,3850 18:49 |
182,4500 182,4600 |
-0,04 % -0,08 |
183,7600 182,2900 |
170,25 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 18:50 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
558,78 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,75 18:49 |
232,86 232,86 |
-0,05 % -0,11 |
234,45 232,13 |
438,65 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,71 18:49 |
85,75 85,75 |
-0,05 % -0,05 |
86,34 85,53 |
1,62 Mio. | |
|
Entergy Corp US29364G1031 |
128,39 18:50 |
129,37 128,46 |
-0,05 % -0,07 |
129,66 127,80 |
837,00 Tsd. | |
|
F5 Inc US3156161024 |
213,3000 18:50 |
214,1500 213,4200 |
-0,06 % -0,12 |
216,0000 213,3000 |
164,24 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,11 18:49 |
42,38 42,13 |
-0,06 % -0,03 |
42,60 42,09 |
3,38 Mio. |