S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
141,65 18:25 |
140,36 139,95 |
+1,21 % 1,70 |
141,65 139,80 |
225,39 Tsd. | |
|
Loews Corporation US5404241086 |
78,36 18:25 |
77,49 77,42 |
+1,21 % 0,94 |
78,42 77,37 |
96,84 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,40 18:27 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
268,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0300 18:26 |
177,2800 176,9000 |
+1,20 % 2,13 |
180,9200 177,2800 |
146,22 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 18:27 |
18,60 18,58 |
+1,20 % 0,22 |
18,82 18,57 |
8,56 Mio. | |
|
AutoZone Inc US0533321024 |
2.976,81 18:19 |
2.954,69 2.941,46 |
+1,20 % 35,35 |
2.994,50 2.954,69 |
44,35 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7700 18:27 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
237,98 Tsd. | |
|
Fastenal Company US3119001044 |
68,6400 18:27 |
68,1700 67,8300 |
+1,19 % 0,81 |
69,3550 67,7300 |
1,36 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,06 18:26 |
344,71 341,00 |
+1,19 % 4,06 |
346,58 342,95 |
492,80 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 18:26 |
20,75 20,66 |
+1,19 % 0,25 |
20,92 20,62 |
1,20 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,52 18:27 |
210,00 210,05 |
+1,18 % 2,47 |
213,22 208,08 |
5,07 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
87,0900 18:27 |
86,0600 86,0800 |
+1,17 % 1,01 |
87,2800 85,9200 |
225,31 Tsd. | |
|
Align Technology Inc US0162551016 |
243,0600 18:26 |
242,9100 240,2700 |
+1,16 % 2,79 |
244,7300 239,3200 |
179,95 Tsd. | |
|
Nisource Inc US65473P1057 |
30,08 18:27 |
29,94 29,73 |
+1,16 % 0,35 |
30,10 29,79 |
471,56 Tsd. | |
|
Sysco Corp US8718291078 |
72,63 18:26 |
71,88 71,80 |
+1,15 % 0,83 |
73,07 71,38 |
809,34 Tsd. |