S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,98 22:10 |
242,10 239,38 |
+0,25 % 0,60 |
243,89 238,11 |
1,43 Mio. | |
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
63,57 63,69 |
+0,24 % 0,15 |
64,41 63,42 |
8,16 Mio. | |
Progressive Corporation US7433151039 |
256,91 22:10 |
256,02 256,31 |
+0,23 % 0,60 |
257,18 253,57 |
1,74 Mio. | |
VeriSign Inc US92343E1029 |
182,8600 22:00 |
182,4500 182,4600 |
+0,22 % 0,40 |
183,7600 182,2900 |
444,82 Tsd. | |
Apple Inc US0378331005 |
216,7900 22:00 |
215,7500 216,3200 |
+0,22 % 0,47 |
216,9000 214,5000 |
44,64 Mio. | |
Williams Companies Inc US9694571004 |
45,53 22:10 |
45,47 45,44 |
+0,20 % 0,09 |
45,79 45,30 |
3,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 22:10 |
31,38 31,17 |
+0,19 % 0,06 |
31,57 31,02 |
3,43 Mio. | |
Paramount Global US92556H2067 |
10,4400 22:00 |
10,4500 10,4200 |
+0,19 % 0,02 |
10,6400 10,3200 |
5,79 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.375,45 22:10 |
1.374,39 1.372,92 |
+0,18 % 2,53 |
1.382,04 1.363,51 |
104,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,2700 22:00 |
513,2700 511,3800 |
+0,17 % 0,89 |
519,5400 511,4700 |
375,00 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7900 22:00 |
86,6400 86,6400 |
+0,17 % 0,15 |
88,1900 86,3500 |
3,14 Mio. | |
Cummins Inc US2310211063 |
301,59 22:10 |
302,24 301,07 |
+0,17 % 0,52 |
306,07 299,11 |
739,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7100 22:00 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 151,0400 |
1,53 Mio. | |
Starbucks Corporation US8552441094 |
96,4400 22:00 |
96,4900 96,3100 |
+0,13 % 0,13 |
96,5400 95,2000 |
6,28 Mio. | |
Ametek Inc US0311001004 |
168,57 22:10 |
168,91 168,35 |
+0,13 % 0,22 |
170,88 168,27 |
853,11 Tsd. |