S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
225,19 19:46 |
222,12 222,20 |
+1,35 % 2,99 |
225,75 221,52 |
417,83 Tsd. | |
|
FMC Corp US3024913036 |
58,84 19:45 |
57,83 58,06 |
+1,33 % 0,78 |
58,84 57,33 |
488,21 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6950 19:46 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,7650 25,3900 |
816,73 Tsd. | |
|
Tapestry Inc US8760301072 |
43,04 19:45 |
42,96 42,48 |
+1,32 % 0,56 |
43,32 42,49 |
763,48 Tsd. | |
|
UDR Inc US9026531049 |
41,09 19:45 |
40,78 40,56 |
+1,31 % 0,53 |
41,11 40,40 |
827,50 Tsd. | |
|
Equifax Inc US2944291051 |
262,35 19:43 |
260,00 258,97 |
+1,31 % 3,38 |
264,19 258,04 |
223,29 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,74 19:44 |
35,33 35,28 |
+1,30 % 0,46 |
35,77 35,15 |
1,28 Mio. | |
|
DTE Energy Company US2333311072 |
114,60 19:46 |
113,58 113,13 |
+1,30 % 1,47 |
114,87 113,14 |
328,00 Tsd. | |
|
Clorox Co US1890541097 |
135,87 19:46 |
134,13 134,15 |
+1,28 % 1,72 |
136,34 134,11 |
316,19 Tsd. | |
|
MetLife Inc US59156R1086 |
75,38 19:46 |
74,55 74,43 |
+1,28 % 0,95 |
75,59 74,35 |
1,11 Mio. | |
|
Republic Services Inc US7607591002 |
203,72 19:45 |
201,72 201,19 |
+1,26 % 2,53 |
203,96 201,23 |
333,55 Tsd. | |
|
Paychex Inc US7043261079 |
123,1500 19:45 |
121,5400 121,6300 |
+1,25 % 1,52 |
123,7300 121,4900 |
751,20 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,44 19:46 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
359,90 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,8450 19:44 |
212,7000 210,2600 |
+1,23 % 2,59 |
213,0300 209,9000 |
311,04 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5350 19:45 |
18,3600 18,3100 |
+1,23 % 0,23 |
18,5500 18,1000 |
2,12 Mio. |