S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,47 21:17 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
303,55 Tsd. | |
BXP Inc US1011211018 |
69,45 21:18 |
68,91 68,39 |
+1,55 % 1,06 |
69,66 68,38 |
884,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,3900 21:18 |
879,7200 870,9100 |
+1,55 % 13,48 |
885,7800 864,6650 |
189,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5930 21:18 |
18,3600 18,3100 |
+1,55 % 0,28 |
18,6400 18,1000 |
2,83 Mio. | |
International Business Machines Corp US4592001014 |
185,69 21:18 |
184,67 182,88 |
+1,54 % 2,81 |
186,60 184,52 |
2,01 Mio. | |
Comcast Corporation US20030N1019 |
39,5350 21:18 |
38,9400 38,9400 |
+1,53 % 0,60 |
39,5850 38,8600 |
9,42 Mio. | |
Camden Property Trust US1331311027 |
110,94 21:18 |
109,97 109,29 |
+1,51 % 1,65 |
111,37 108,92 |
310,77 Tsd. | |
Ball Corp US0584981064 |
62,02 21:19 |
61,15 61,11 |
+1,49 % 0,91 |
62,11 61,00 |
558,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,80 21:19 |
35,33 35,28 |
+1,47 % 0,52 |
35,90 35,15 |
1,68 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,10 21:19 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
2,13 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,81 21:18 |
160,39 159,50 |
+1,45 % 2,31 |
161,99 159,27 |
609,42 Tsd. | |
Ford Motor Company US3453708600 |
14,44 21:19 |
14,27 14,23 |
+1,44 % 0,21 |
14,47 14,19 |
36,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,07 21:18 |
210,00 210,05 |
+1,44 % 3,02 |
213,22 208,08 |
8,41 Mio. | |
Entergy Corp US29364G1031 |
108,36 21:18 |
107,80 106,83 |
+1,43 % 1,53 |
108,90 107,57 |
733,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,70 21:18 |
163,46 162,40 |
+1,42 % 2,30 |
165,62 162,89 |
469,84 Tsd. |