S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,8050 17:25 |
58,5000 58,4100 |
+0,68 % 0,40 |
59,0900 58,4450 |
188,19 Tsd. | |
|
eBay Inc US2786421030 |
64,7900 17:25 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,57 17:25 |
93,30 92,95 |
+0,66 % 0,62 |
94,05 93,01 |
275,06 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,53 17:26 |
219,50 218,10 |
+0,66 % 1,43 |
220,79 218,75 |
395,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,4250 17:25 |
278,0700 278,6000 |
+0,66 % 1,83 |
281,5400 278,0700 |
296,31 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,64 17:25 |
410,54 408,97 |
+0,65 % 2,67 |
415,60 407,45 |
98,78 Tsd. | |
|
Morgan Stanley US6174464486 |
100,74 17:25 |
100,68 100,09 |
+0,65 % 0,65 |
100,79 99,89 |
1,22 Mio. | |
|
F5 Inc US3156161024 |
214,8000 17:24 |
214,1500 213,4200 |
+0,65 % 1,38 |
216,0000 213,3750 |
98,50 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,85 17:26 |
498,60 497,71 |
+0,63 % 3,14 |
501,74 497,85 |
611,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,72 17:24 |
177,48 177,63 |
+0,61 % 1,09 |
178,96 176,28 |
266,30 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,77 17:21 |
389,50 389,43 |
+0,60 % 2,34 |
392,21 387,72 |
38,02 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,88 17:26 |
161,79 161,91 |
+0,60 % 0,97 |
162,95 161,71 |
557,87 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,4794 17:25 |
118,1700 116,7800 |
+0,60 % 0,70 |
118,8000 116,5400 |
92,09 Mio. | |
|
Williams Companies Inc US9694571004 |
45,71 17:25 |
45,47 45,44 |
+0,58 % 0,27 |
45,79 45,30 |
737,27 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 17:25 |
14,5900 14,6400 |
+0,58 % 0,09 |
14,7300 14,4850 |
2,60 Mio. |