S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
241,14 16:28 |
242,10 239,38 |
+0,74 % 1,76 |
242,69 238,63 |
216,74 Tsd. | |
|
Fastenal Company US3119001044 |
70,6038 16:29 |
70,0900 70,0900 |
+0,73 % 0,51 |
70,8200 69,4700 |
382,68 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,56 16:29 |
121,59 121,67 |
+0,73 % 0,89 |
122,68 121,42 |
591,04 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6450 16:30 |
39,5500 39,3600 |
+0,72 % 0,29 |
39,8200 39,4300 |
1,79 Mio. | |
|
EQT Corporation US26884L1098 |
33,79 16:29 |
33,69 33,55 |
+0,72 % 0,24 |
33,85 33,30 |
679,90 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,6100 16:29 |
278,0700 278,6000 |
+0,72 % 2,01 |
281,5400 278,0700 |
180,38 Tsd. | |
|
Visa Inc US92826C8394 |
292,54 16:30 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
741,27 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,61 16:29 |
194,48 194,25 |
+0,70 % 1,36 |
195,74 194,00 |
284,82 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,82 16:29 |
172,62 172,62 |
+0,70 % 1,20 |
174,08 171,68 |
80,34 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,04 16:29 |
164,92 164,90 |
+0,69 % 1,14 |
166,31 164,50 |
125,23 Tsd. | |
|
Deere and Co US2441991054 |
397,34 16:29 |
396,50 394,66 |
+0,68 % 2,68 |
398,39 395,45 |
147,62 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,69 16:29 |
143,38 142,72 |
+0,68 % 0,97 |
144,49 142,49 |
47,51 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.402,60 16:25 |
1.399,67 1.393,25 |
+0,67 % 9,35 |
1.402,81 1.383,61 |
6,47 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,91 16:28 |
106,47 106,20 |
+0,67 % 0,71 |
107,11 106,20 |
67,12 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,6000 16:29 |
270,2000 267,8100 |
+0,67 % 1,79 |
272,3999 267,6774 |
774,12 Tsd. |