S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,3000 21:50 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
3,70 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,51 21:50 |
210,00 210,05 |
+1,65 % 3,46 |
213,59 208,08 |
9,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,89 21:50 |
1.358,54 1.358,54 |
+1,65 % 22,35 |
1.384,92 1.357,75 |
89,32 Tsd. | |
Walt Disney Co US2546871060 |
98,46 21:50 |
97,02 96,87 |
+1,64 % 1,59 |
98,72 96,54 |
8,93 Mio. | |
Darden Restaurants Inc US2371941053 |
145,62 21:49 |
143,43 143,27 |
+1,64 % 2,35 |
145,82 142,57 |
788,42 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,75 21:50 |
47,51 47,96 |
+1,64 % 0,79 |
48,95 47,44 |
6,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 21:50 |
39,3100 39,2200 |
+1,63 % 0,64 |
39,8700 38,3300 |
3,57 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 21:49 |
35,33 35,28 |
+1,63 % 0,58 |
35,90 35,15 |
1,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9700 21:50 |
84,6500 84,6000 |
+1,62 % 1,37 |
86,2000 83,2301 |
1,36 Mio. | |
Nextera Energy Inc US65339F1012 |
72,10 21:49 |
71,54 70,97 |
+1,59 % 1,13 |
72,29 70,85 |
8,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 21:50 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
7,19 Mio. | |
Tapestry Inc US8760301072 |
43,15 21:49 |
42,96 42,48 |
+1,58 % 0,67 |
43,32 42,49 |
1,82 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,73 21:50 |
171,99 171,06 |
+1,56 % 2,67 |
174,41 169,37 |
885,76 Tsd. | |
Hologic Inc US4364401012 |
78,5200 21:50 |
77,6000 77,3400 |
+1,53 % 1,18 |
78,9800 77,3000 |
894,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,97 21:50 |
330,55 327,03 |
+1,51 % 4,94 |
335,12 328,76 |
1,22 Mio. |