S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
62,12 21:58 |
61,15 61,11 |
+1,64 % 1,01 |
62,22 61,00 |
730,86 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 21:57 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
4,73 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,55 21:58 |
344,71 341,00 |
+1,63 % 5,55 |
346,66 342,95 |
1,06 Mio. | |
|
Ameren Corp US0236081024 |
73,93 21:57 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
608,68 Tsd. | |
|
Entergy Corp US29364G1031 |
108,55 21:57 |
107,80 106,83 |
+1,61 % 1,72 |
108,90 107,57 |
968,64 Tsd. | |
|
MetLife Inc US59156R1086 |
75,61 21:57 |
74,55 74,43 |
+1,59 % 1,19 |
75,63 74,35 |
1,95 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 21:58 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
10,66 Mio. | |
|
BXP Inc US1011211018 |
69,47 21:57 |
68,91 68,39 |
+1,58 % 1,08 |
69,69 68,38 |
1,14 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,23 21:59 |
94,12 93,75 |
+1,58 % 1,48 |
95,54 93,56 |
2,19 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,36 21:58 |
96,58 95,85 |
+1,58 % 1,51 |
97,90 96,14 |
1,78 Mio. | |
|
Biogen Inc US09062X1037 |
225,0600 21:58 |
221,7900 221,5800 |
+1,57 % 3,48 |
228,5700 220,8100 |
752,23 Tsd. | |
|
AutoZone Inc US0533321024 |
2.987,50 21:58 |
2.954,69 2.941,46 |
+1,57 % 46,04 |
3.007,65 2.954,69 |
102,50 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,9200 21:58 |
84,6500 84,6000 |
+1,56 % 1,32 |
86,2000 83,2301 |
1,49 Mio. | |
|
Stryker Corp US8636671013 |
333,67 21:58 |
328,90 328,56 |
+1,56 % 5,11 |
333,76 328,01 |
1,07 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,25 21:58 |
60,66 60,31 |
+1,55 % 0,94 |
61,27 60,28 |
1,34 Mio. |