S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,13 17:19 |
71,51 71,31 |
+1,15 % 0,82 |
72,64 71,51 |
6,39 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,52 17:19 |
208,88 208,14 |
+1,14 % 2,38 |
211,68 208,88 |
79,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,66 17:19 |
226,71 226,08 |
+1,14 % 2,58 |
228,70 225,40 |
254,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,08 17:20 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
454,24 Tsd. | |
Fox Corporation US35137L2043 |
33,9300 17:19 |
33,6500 33,5500 |
+1,13 % 0,38 |
34,1200 33,6200 |
90,49 Tsd. | |
Fox Corporation US35137L1052 |
36,3967 17:20 |
36,1000 35,9900 |
+1,13 % 0,41 |
36,6250 36,0200 |
466,35 Tsd. | |
WR Berkley Corp US0844231029 |
54,63 17:20 |
54,14 54,02 |
+1,13 % 0,61 |
54,77 54,14 |
254,52 Tsd. | |
Mondelez International Inc US6092071058 |
65,0650 17:20 |
64,2200 64,3500 |
+1,11 % 0,72 |
65,4500 64,1800 |
1,34 Mio. | |
Procter and Gamble Co US7427181091 |
166,40 17:19 |
164,91 164,58 |
+1,11 % 1,82 |
166,68 164,61 |
1,98 Mio. | |
STERIS plc IE00BFY8C754 |
222,94 17:18 |
221,05 220,50 |
+1,10 % 2,44 |
224,36 219,19 |
65,62 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0900 17:20 |
92,7100 92,0900 |
+1,09 % 1,00 |
93,2300 92,1300 |
854,37 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,91 17:20 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
856,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.132,2700 17:17 |
4.117,0000 4.088,0000 |
+1,08 % 44,27 |
4.144,3200 4.110,6400 |
42,55 Tsd. | |
Honeywell International Inc US4385161066 |
218,0550 17:19 |
215,8500 215,7200 |
+1,08 % 2,34 |
218,6400 215,6500 |
804,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9200 17:19 |
484,0300 482,7000 |
+1,08 % 5,22 |
492,3000 483,9300 |
216,02 Tsd. |