S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
200,2100 15:47 |
199,8300 199,5800 |
+0,32 % 0,63 |
200,2100 198,8200 |
42,99 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,27 15:47 |
211,73 211,64 |
+0,30 % 0,63 |
212,79 210,54 |
143,80 Tsd. | |
McCormick and Co US5797802064 |
85,01 15:46 |
84,73 84,76 |
+0,29 % 0,25 |
85,15 84,57 |
101,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9750 15:46 |
75,0400 74,7600 |
+0,29 % 0,22 |
75,2100 74,6500 |
15,10 Tsd. | |
IDEX Corporation US45167R1041 |
203,26 15:46 |
203,19 202,68 |
+0,29 % 0,58 |
204,05 202,68 |
5,53 Tsd. | |
Hershey Company US4278661081 |
201,38 15:45 |
200,72 200,81 |
+0,28 % 0,57 |
201,92 200,56 |
33,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3800 15:47 |
278,0700 278,6000 |
+0,28 % 0,78 |
279,6700 278,0700 |
55,74 Tsd. | |
Yum Brands Inc US9884981013 |
134,93 15:47 |
134,59 134,56 |
+0,27 % 0,37 |
135,09 134,19 |
172,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,01 15:46 |
206,39 205,46 |
+0,27 % 0,55 |
206,91 206,00 |
9,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,40 15:47 |
181,52 180,92 |
+0,27 % 0,48 |
181,91 181,24 |
33,54 Tsd. | |
Nike Inc US6541061031 |
80,01 15:46 |
80,01 79,80 |
+0,26 % 0,21 |
80,26 79,88 |
523,36 Tsd. | |
Quanta Services Inc US74762E1029 |
272,24 15:46 |
274,08 271,54 |
+0,26 % 0,70 |
275,77 272,10 |
31,79 Tsd. | |
FMC Corp US3024913036 |
63,52 15:47 |
63,64 63,36 |
+0,25 % 0,16 |
64,09 63,43 |
25,50 Tsd. | |
Revvity Inc US7140461093 |
123,11 15:46 |
123,50 122,80 |
+0,25 % 0,31 |
123,50 122,72 |
8,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,97 15:47 |
150,42 150,59 |
+0,25 % 0,38 |
151,74 150,21 |
28,70 Tsd. |