S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
221,00 21:45 |
221,54 220,48 |
+0,24 % 0,52 |
224,34 219,93 |
361,91 Tsd. | |
Newmont Corporation US6516391066 |
49,14 21:45 |
48,87 49,02 |
+0,23 % 0,12 |
49,38 48,34 |
4,47 Mio. | |
Intuitive Surgical Inc US46120E6023 |
470,3200 21:46 |
468,7800 469,2300 |
+0,23 % 1,09 |
473,7500 466,3400 |
718,60 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,80 21:45 |
52,02 51,68 |
+0,23 % 0,12 |
52,53 51,08 |
27,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,27 21:45 |
162,73 160,90 |
+0,23 % 0,37 |
164,40 158,84 |
1,20 Mio. | |
Apple Inc US0378331005 |
221,7700 21:45 |
220,5700 221,2700 |
+0,23 % 0,50 |
223,0300 219,7000 |
29,63 Mio. | |
Align Technology Inc US0162551016 |
220,3250 21:44 |
221,4400 219,8300 |
+0,23 % 0,50 |
226,8500 218,0000 |
431,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
131,15 Tsd. | |
Hess Corporation US42809H1077 |
134,29 21:45 |
133,63 133,99 |
+0,22 % 0,30 |
134,46 132,76 |
708,86 Tsd. | |
Honeywell International Inc US4385161066 |
197,1590 21:45 |
196,0000 196,7300 |
+0,22 % 0,43 |
197,6900 195,5700 |
2,51 Mio. | |
Nike Inc US6541061031 |
78,67 21:46 |
78,00 78,50 |
+0,22 % 0,17 |
79,09 77,42 |
8,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,33 21:45 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
459,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4700 21:46 |
260,9100 261,9100 |
+0,21 % 0,56 |
263,3899 260,3600 |
476,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,5400 21:42 |
240,8600 241,0400 |
+0,21 % 0,50 |
242,1450 239,2700 |
132,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 21:45 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
263,35 Tsd. |