S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,22 19:40 |
50,99 51,11 |
+0,22 % 0,11 |
51,40 50,84 |
2,76 Mio. | |
Rockwell Automation Inc US7739031091 |
260,81 19:40 |
261,00 260,25 |
+0,21 % 0,56 |
262,81 258,87 |
240,97 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 19:39 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,49 Mio. | |
ANSYS Inc US03662Q1058 |
318,7200 19:39 |
318,0700 318,0700 |
+0,20 % 0,65 |
320,3900 317,2812 |
104,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 19:39 |
137,50 137,59 |
+0,20 % 0,28 |
138,20 137,05 |
479,95 Tsd. | |
VeriSign Inc US92343E1029 |
175,0950 19:39 |
173,9800 174,7400 |
+0,20 % 0,36 |
175,0950 172,4900 |
319,84 Tsd. | |
Amphenol Corp US0320951017 |
64,92 19:39 |
65,00 64,79 |
+0,20 % 0,13 |
65,18 64,32 |
2,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,62 19:40 |
88,33 89,44 |
+0,20 % 0,18 |
89,62 88,14 |
1,17 Mio. | |
CDW Corporation US12514G1085 |
216,3200 19:39 |
216,5500 215,9000 |
+0,19 % 0,42 |
217,1000 214,0800 |
530,19 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 19:40 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
152,95 Tsd. | |
Marriott International Inc US5719032022 |
216,8301 19:40 |
217,0000 216,4300 |
+0,18 % 0,40 |
217,7090 215,5400 |
366,04 Tsd. | |
Johnson and Johnson US4781601046 |
158,68 19:40 |
157,83 158,39 |
+0,18 % 0,29 |
159,55 157,40 |
2,15 Mio. | |
EOG Resources Inc US26875P1012 |
126,59 19:40 |
126,61 126,36 |
+0,18 % 0,23 |
127,10 125,88 |
837,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,05 19:40 |
75,94 75,92 |
+0,17 % 0,13 |
76,37 75,53 |
1,77 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,4500 19:40 |
240,8600 241,0400 |
+0,17 % 0,41 |
241,9800 239,2700 |
82,51 Tsd. |