S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
78,97 21:35 |
79,09 78,80 |
+0,22 % 0,17 |
79,32 78,37 |
671,20 Tsd. | |
Altria Group Inc US02209S1033 |
51,22 21:34 |
50,99 51,11 |
+0,22 % 0,11 |
51,40 50,84 |
3,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,5600 21:34 |
196,1500 196,1400 |
+0,21 % 0,42 |
196,9300 195,1600 |
712,73 Tsd. | |
Deere and Co US2441991054 |
351,32 21:36 |
350,00 350,59 |
+0,21 % 0,73 |
355,80 348,35 |
1,45 Mio. | |
Linde PLC IE000S9YS762 |
450,6300 21:36 |
451,6600 449,7000 |
+0,21 % 0,93 |
451,9900 449,1500 |
483,49 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:34 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
280,23 Tsd. | |
Pfizer Inc US7170811035 |
28,91 21:35 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,60 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,3950 21:36 |
260,9100 261,9100 |
+0,19 % 0,49 |
263,3899 260,3600 |
453,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,52 21:35 |
168,31 168,21 |
+0,18 % 0,31 |
169,20 167,00 |
1,23 Mio. | |
Hess Corporation US42809H1077 |
134,23 21:35 |
133,63 133,99 |
+0,18 % 0,24 |
134,46 132,76 |
688,18 Tsd. | |
CSX Corporation US1264081035 |
33,2750 21:36 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
7,58 Mio. | |
Fox Corporation US35137L2043 |
36,3200 21:34 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
243,92 Tsd. | |
GoDaddy Inc US3802371076 |
160,24 21:35 |
160,32 159,99 |
+0,16 % 0,25 |
162,93 160,01 |
684,76 Tsd. | |
Fox Corporation US35137L1052 |
39,0400 21:35 |
38,8600 38,9800 |
+0,15 % 0,06 |
39,2000 38,8500 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
197,0300 21:35 |
196,0000 196,7300 |
+0,15 % 0,30 |
197,6900 195,5700 |
2,43 Mio. |