S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
266,0800 15:47 |
266,9000 265,3000 |
+0,29 % 0,78 |
268,2500 266,0800 |
107,09 Tsd. | |
Cooper Companies Inc US2166485019 |
111,5500 15:47 |
111,1900 111,2300 |
+0,29 % 0,32 |
111,9900 111,1500 |
48,83 Tsd. | |
Parker Hannifin Corp US7010941042 |
598,49 15:47 |
598,00 596,78 |
+0,29 % 1,71 |
599,62 595,22 |
17,80 Tsd. | |
Yum Brands Inc US9884981013 |
134,93 15:47 |
134,59 134,56 |
+0,27 % 0,37 |
135,09 134,19 |
172,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,40 15:47 |
181,52 180,92 |
+0,27 % 0,48 |
181,91 181,24 |
33,54 Tsd. | |
Revvity Inc US7140461093 |
123,12 15:47 |
123,50 122,80 |
+0,26 % 0,32 |
123,50 122,72 |
9,45 Tsd. | |
Quanta Services Inc US74762E1029 |
272,24 15:46 |
274,08 271,54 |
+0,26 % 0,70 |
275,77 272,10 |
31,79 Tsd. | |
Simon Property Group Inc US8288061091 |
165,32 15:47 |
164,92 164,90 |
+0,25 % 0,42 |
165,71 164,67 |
54,75 Tsd. | |
FMC Corp US3024913036 |
63,52 15:47 |
63,64 63,36 |
+0,25 % 0,16 |
64,09 63,43 |
25,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,97 15:47 |
150,42 150,59 |
+0,25 % 0,38 |
151,74 150,21 |
28,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
34,91 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,25 15:48 |
118,97 117,96 |
+0,25 % 0,29 |
119,14 118,19 |
622,41 Tsd. | |
Deckers Outdoor US2435371073 |
156,66 15:47 |
156,33 156,28 |
+0,24 % 0,38 |
159,25 156,29 |
66,80 Tsd. | |
Tyson Foods US9024941034 |
62,00 15:48 |
61,80 61,85 |
+0,24 % 0,15 |
62,42 61,80 |
41,53 Tsd. | |
Intuit Inc US4612021034 |
647,7800 15:47 |
650,0000 646,2500 |
+0,24 % 1,53 |
650,0000 646,3000 |
42,62 Tsd. |