S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
526,6400 19:55 |
524,2300 525,0200 |
+0,31 % 1,62 |
527,7100 523,7000 |
107,09 Tsd. | |
Visa Inc US92826C8394 |
260,90 19:57 |
260,87 260,13 |
+0,30 % 0,77 |
261,00 258,74 |
2,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,45 19:58 |
153,00 153,00 |
+0,29 % 0,45 |
153,89 152,07 |
385,36 Tsd. | |
Amphenol Corp US0320951017 |
64,98 19:58 |
65,00 64,79 |
+0,29 % 0,19 |
65,18 64,32 |
2,44 Mio. | |
CDW Corporation US12514G1085 |
216,5250 19:54 |
216,5500 215,9000 |
+0,29 % 0,63 |
217,1000 214,0800 |
540,84 Tsd. | |
Fox Corporation US35137L1052 |
39,0900 19:58 |
38,8600 38,9800 |
+0,28 % 0,11 |
39,2000 38,8500 |
840,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 19:57 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
25,49 19:57 |
25,50 25,42 |
+0,28 % 0,07 |
25,66 25,17 |
4,12 Mio. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,38 19:58 |
165,98 165,94 |
+0,27 % 0,44 |
167,89 165,87 |
265,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,02 19:57 |
113,38 113,72 |
+0,26 % 0,30 |
114,54 112,81 |
946,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1000 19:58 |
271,7300 271,4100 |
+0,25 % 0,69 |
274,5278 269,9750 |
965,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,70 Tsd. | |
Synopsys Inc US8716071076 |
529,9500 19:57 |
530,4100 528,6400 |
+0,25 % 1,31 |
534,0000 524,2100 |
290,74 Tsd. |