S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,09 19:38 |
75,94 75,92 |
+0,22 % 0,17 |
76,37 75,53 |
1,76 Mio. | |
Chevron Corporation US1667641005 |
144,47 19:39 |
144,39 144,15 |
+0,22 % 0,32 |
144,62 143,43 |
2,93 Mio. | |
Verizon Communications Inc US92343V1044 |
40,87 19:39 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,49 Mio. | |
Rockwell Automation Inc US7739031091 |
260,79 19:38 |
261,00 260,25 |
+0,21 % 0,54 |
262,81 258,87 |
240,31 Tsd. | |
Altria Group Inc US02209S1033 |
51,22 19:38 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
2,75 Mio. | |
Exelon Corporation US30161N1019 |
37,2050 19:38 |
37,0100 37,1300 |
+0,20 % 0,08 |
37,4150 36,8300 |
1,54 Mio. | |
Lam Research Corporation US5128071082 |
842,4347 19:37 |
848,7600 840,7600 |
+0,20 % 1,67 |
856,6899 827,2500 |
441,23 Tsd. | |
Equity Residential US29476L1070 |
71,29 19:38 |
71,24 71,15 |
+0,20 % 0,14 |
71,75 70,86 |
432,49 Tsd. | |
Johnson and Johnson US4781601046 |
158,68 19:38 |
157,83 158,39 |
+0,18 % 0,29 |
159,55 157,40 |
2,14 Mio. | |
Linde PLC IE000S9YS762 |
450,5050 19:37 |
451,6600 449,7000 |
+0,18 % 0,81 |
451,9900 449,1500 |
341,41 Tsd. | |
Amphenol Corp US0320951017 |
64,91 19:37 |
65,00 64,79 |
+0,18 % 0,12 |
65,18 64,32 |
2,22 Mio. | |
Intuitive Surgical Inc US46120E6023 |
470,0400 19:38 |
468,7800 469,2300 |
+0,17 % 0,81 |
473,7500 466,3400 |
474,39 Tsd. | |
EOG Resources Inc US26875P1012 |
126,58 19:38 |
126,61 126,36 |
+0,17 % 0,22 |
127,10 125,88 |
833,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7200 19:37 |
3.572,0000 3.567,7600 |
+0,17 % 5,96 |
3.610,2700 3.557,6383 |
105,20 Tsd. | |
ServiceNow Inc US81762P1021 |
820,16 19:37 |
822,00 818,80 |
+0,17 % 1,36 |
827,05 816,00 |
326,44 Tsd. |