S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,93 19:54 |
28,80 28,85 |
+0,26 % 0,08 |
29,18 28,67 |
14,39 Mio. | |
Fox Corporation US35137L1052 |
39,0800 19:53 |
38,8600 38,9800 |
+0,26 % 0,10 |
39,2000 38,8500 |
819,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,64 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
86,90 Tsd. | |
VeriSign Inc US92343E1029 |
175,1700 19:52 |
173,9800 174,7400 |
+0,25 % 0,43 |
175,2300 172,4900 |
337,79 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 19:53 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
557,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
568,8000 19:54 |
584,1200 567,4300 |
+0,24 % 1,37 |
585,3050 546,3550 |
5,45 Mio. | |
EOG Resources Inc US26875P1012 |
126,67 19:54 |
126,61 126,36 |
+0,24 % 0,31 |
127,10 125,88 |
872,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,2150 19:54 |
37,0100 37,1300 |
+0,23 % 0,09 |
37,4150 36,8300 |
1,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 19:52 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
383,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,29 19:53 |
165,98 165,94 |
+0,21 % 0,35 |
167,89 165,87 |
237,74 Tsd. | |
Boeing Co US0970231058 |
169,11 19:54 |
167,89 168,76 |
+0,21 % 0,35 |
169,75 167,33 |
2,06 Mio. | |
Nextera Energy Inc US65339F1012 |
78,28 19:53 |
78,00 78,12 |
+0,20 % 0,16 |
78,58 77,10 |
2,30 Mio. | |
ServiceNow Inc US81762P1021 |
820,42 19:51 |
822,00 818,80 |
+0,20 % 1,62 |
827,05 816,00 |
339,67 Tsd. |