S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
64,25 19:02 |
63,00 63,40 |
+1,34 % 0,85 |
64,45 62,63 |
838,43 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2700 19:02 |
177,2800 176,9000 |
+1,34 % 2,37 |
180,9200 177,2800 |
172,68 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,8304 19:01 |
171,8900 172,5200 |
+1,34 % 2,31 |
175,1800 171,8900 |
201,72 Tsd. | |
|
Ecolab Inc US2788651006 |
245,06 19:01 |
242,39 241,85 |
+1,33 % 3,21 |
245,11 241,88 |
189,30 Tsd. | |
|
Republic Services Inc US7607591002 |
203,86 19:02 |
201,72 201,19 |
+1,32 % 2,67 |
203,96 201,23 |
278,44 Tsd. | |
|
Cencora Inc US03073E1055 |
225,12 19:02 |
222,12 222,20 |
+1,31 % 2,92 |
225,75 221,52 |
383,59 Tsd. | |
|
MGM Resorts International US5529531015 |
46,75 19:01 |
46,29 46,15 |
+1,30 % 0,60 |
46,90 46,06 |
735,26 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,67 19:02 |
106,31 105,32 |
+1,28 % 1,35 |
107,26 105,85 |
1,25 Mio. | |
|
DaVita Inc US23918K1088 |
137,66 19:01 |
136,90 135,95 |
+1,26 % 1,71 |
138,88 136,44 |
200,34 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,69 19:02 |
210,00 210,05 |
+1,26 % 2,64 |
213,22 208,08 |
6,55 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,64 19:02 |
164,91 164,58 |
+1,25 % 2,06 |
166,68 164,61 |
3,00 Mio. | |
|
Equity Residential US29476L1070 |
68,78 19:01 |
68,14 67,93 |
+1,25 % 0,85 |
68,81 67,87 |
409,04 Tsd. | |
|
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
47,22 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,92 19:01 |
94,12 93,75 |
+1,25 % 1,17 |
95,37 93,56 |
1,01 Mio. | |
|
Teradyne Inc US8807701029 |
161,4800 19:01 |
161,2100 159,4900 |
+1,25 % 1,99 |
161,6200 158,9650 |
647,88 Tsd. |