S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,3500 20:32 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
211,41 Tsd. | |
Visa Inc US92826C8394 |
260,77 20:33 |
260,87 260,13 |
+0,25 % 0,64 |
261,00 258,74 |
3,02 Mio. | |
Altria Group Inc US02209S1033 |
51,24 20:34 |
50,99 51,11 |
+0,24 % 0,13 |
51,40 50,84 |
3,16 Mio. | |
BlackRock Inc US09247X1019 |
856,67 20:30 |
856,03 854,59 |
+0,24 % 2,08 |
858,70 851,38 |
130,92 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 20:33 |
10,6000 10,5600 |
+0,24 % 0,03 |
10,6600 10,4800 |
3,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,56 Tsd. | |
AO Smith Corp US8318652091 |
79,75 20:32 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
189,12 Tsd. | |
NVR Inc US62944T1051 |
8.586,99 20:33 |
8.568,00 8.568,02 |
+0,22 % 18,97 |
8.586,99 8.484,00 |
6,92 Tsd. | |
Honeywell International Inc US4385161066 |
197,1650 20:33 |
196,0000 196,7300 |
+0,22 % 0,44 |
197,6900 195,5700 |
2,12 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,26 20:32 |
59,28 59,13 |
+0,22 % 0,13 |
59,51 58,58 |
643,23 Tsd. | |
Chevron Corporation US1667641005 |
144,46 20:34 |
144,39 144,15 |
+0,22 % 0,31 |
144,70 143,43 |
3,40 Mio. | |
Equity Residential US29476L1070 |
71,30 20:33 |
71,24 71,15 |
+0,21 % 0,15 |
71,75 70,86 |
583,65 Tsd. | |
Marriott International Inc US5719032022 |
216,8850 20:32 |
217,0000 216,4300 |
+0,21 % 0,46 |
217,7090 215,5400 |
433,50 Tsd. | |
EOG Resources Inc US26875P1012 |
126,61 20:33 |
126,61 126,36 |
+0,20 % 0,25 |
127,10 125,88 |
1,02 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 20:33 |
13,5000 13,4800 |
+0,19 % 0,03 |
13,5500 13,4100 |
6,25 Mio. |