S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
111,52 16:44 |
111,41 110,49 |
+0,93 % 1,03 |
112,12 110,89 |
102,66 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,89 16:44 |
210,89 208,95 |
+0,93 % 1,94 |
213,75 210,44 |
47,53 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,28 16:43 |
411,63 408,53 |
+0,92 % 3,75 |
413,43 409,06 |
18,74 Tsd. | |
|
Xylem Inc US98419M1009 |
132,68 16:44 |
132,95 131,49 |
+0,91 % 1,19 |
134,27 131,78 |
119,73 Tsd. | |
|
Fastenal Company US3119001044 |
66,8650 16:43 |
67,0100 66,2700 |
+0,90 % 0,60 |
67,4100 66,6431 |
163,93 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 16:45 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
1,51 Mio. | |
|
FedEx Corp US31428X1063 |
285,84 16:44 |
287,30 283,33 |
+0,89 % 2,51 |
291,70 285,45 |
250,81 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,15 16:45 |
138,34 135,95 |
+0,88 % 1,20 |
141,17 136,07 |
425,22 Tsd. | |
|
Gartner Inc US3666511072 |
482,89 16:38 |
481,99 478,67 |
+0,88 % 4,22 |
484,34 481,99 |
20,49 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,04 16:39 |
533,71 525,45 |
+0,87 % 4,59 |
535,69 526,52 |
47,86 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,00 16:42 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
57,72 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,82 16:44 |
92,54 91,03 |
+0,87 % 0,79 |
92,80 91,25 |
291,23 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,44 16:45 |
82,56 81,74 |
+0,86 % 0,70 |
82,86 82,17 |
997,19 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,53 16:43 |
160,86 160,16 |
+0,86 % 1,37 |
163,05 160,75 |
246,80 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,62 16:44 |
126,57 126,54 |
+0,85 % 1,08 |
127,71 126,47 |
296,98 Tsd. |