S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,87 20:21 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
3,97 Mio. | |
Ball Corp US0584981064 |
61,97 20:22 |
61,15 61,11 |
+1,40 % 0,86 |
62,01 61,00 |
479,86 Tsd. | |
Equity Residential US29476L1070 |
68,88 20:22 |
68,14 67,93 |
+1,40 % 0,95 |
68,97 67,87 |
544,15 Tsd. | |
Paramount Global US92556H2067 |
11,7400 20:23 |
11,5500 11,5800 |
+1,38 % 0,16 |
11,7500 11,4500 |
4,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,7600 20:22 |
84,6500 84,6000 |
+1,37 % 1,16 |
85,8000 83,2301 |
998,25 Tsd. | |
MSCI Inc US55354G1004 |
508,37 20:20 |
504,16 501,50 |
+1,37 % 6,87 |
509,74 503,42 |
214,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,00 20:22 |
99,28 98,66 |
+1,36 % 1,34 |
100,65 98,95 |
1,95 Mio. | |
Zoetis Inc US98978V1035 |
180,39 20:22 |
178,10 177,98 |
+1,35 % 2,41 |
180,55 177,78 |
883,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 20:22 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
251,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2000 20:21 |
87,1700 87,0300 |
+1,34 % 1,17 |
89,1100 87,1700 |
605,44 Tsd. | |
Procter and Gamble Co US7427181091 |
166,79 20:22 |
164,91 164,58 |
+1,34 % 2,21 |
166,96 164,61 |
3,55 Mio. | |
Pfizer Inc US7170811035 |
29,49 20:22 |
29,20 29,10 |
+1,34 % 0,39 |
29,56 29,12 |
17,07 Mio. | |
Paychex Inc US7043261079 |
123,2550 20:22 |
121,5400 121,6300 |
+1,34 % 1,63 |
123,7300 121,4900 |
816,28 Tsd. | |
MetLife Inc US59156R1086 |
75,42 20:22 |
74,55 74,43 |
+1,33 % 0,99 |
75,59 74,35 |
1,30 Mio. | |
Albemarle Corporation US0126531013 |
96,75 20:22 |
95,36 95,49 |
+1,32 % 1,26 |
96,94 94,27 |
1,46 Mio. |