S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
241,0850 15:36 |
242,9100 240,2700 |
+0,34 % 0,82 |
242,9100 240,5100 |
12,94 Tsd. | |
ResMed Inc US7611521078 |
206,00 15:35 |
205,69 205,31 |
+0,34 % 0,69 |
206,24 205,14 |
14,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
243,4500 15:36 |
243,0900 242,6400 |
+0,33 % 0,81 |
243,7200 242,7600 |
22,13 Tsd. | |
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,52 Tsd. | |
Simon Property Group Inc US8288061091 |
150,55 15:36 |
150,83 150,06 |
+0,33 % 0,49 |
151,02 150,21 |
24,50 Tsd. | |
GE Aerospace US3696043013 |
160,08 15:36 |
159,88 159,56 |
+0,33 % 0,52 |
160,76 159,78 |
248,17 Tsd. | |
Zoetis Inc US98978V1035 |
178,56 15:36 |
178,10 177,98 |
+0,33 % 0,58 |
179,77 177,78 |
29,82 Tsd. | |
Prologis US74340W1036 |
121,53 15:37 |
122,17 121,14 |
+0,32 % 0,39 |
122,17 120,98 |
165,29 Tsd. | |
RTX Corporation US75513E1010 |
101,95 15:36 |
101,87 101,62 |
+0,32 % 0,33 |
102,13 101,75 |
64,99 Tsd. | |
Nasdaq Inc US6311031081 |
63,2000 15:36 |
63,2000 63,0000 |
+0,32 % 0,20 |
63,4400 63,1400 |
34,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,64 15:35 |
395,56 394,39 |
+0,32 % 1,25 |
395,95 394,95 |
10,44 Tsd. | |
Microchip Technology Inc US5950171042 |
92,3800 15:36 |
92,7100 92,0900 |
+0,31 % 0,29 |
92,7100 92,1700 |
42,11 Tsd. | |
Edison International US2810201077 |
73,28 15:36 |
73,72 73,05 |
+0,31 % 0,23 |
73,72 73,24 |
33,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,07 15:36 |
21,01 21,00 |
+0,31 % 0,07 |
21,11 20,90 |
192,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,78 15:36 |
1.246,14 1.241,94 |
+0,31 % 3,84 |
1.246,14 1.241,77 |
2,65 Tsd. |