S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,6550 20:15 |
200,6200 198,8700 |
+1,40 % 2,79 |
205,6600 198,9500 |
525,35 Tsd. | |
Mondelez International Inc US6092071058 |
65,2500 20:15 |
64,2200 64,3500 |
+1,40 % 0,90 |
65,4500 64,1800 |
3,48 Mio. | |
Omnicom Group Inc US6819191064 |
95,05 20:15 |
94,12 93,75 |
+1,39 % 1,30 |
95,42 93,56 |
1,36 Mio. | |
Ball Corp US0584981064 |
61,95 20:15 |
61,15 61,11 |
+1,37 % 0,84 |
62,01 61,00 |
472,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,22 20:15 |
143,43 143,27 |
+1,36 % 1,95 |
145,31 142,57 |
516,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:15 |
106,95 106,40 |
+1,36 % 1,45 |
107,96 106,72 |
143,21 Tsd. | |
Equifax Inc US2944291051 |
262,46 20:15 |
260,00 258,97 |
+1,35 % 3,49 |
264,19 258,04 |
258,19 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,37 20:16 |
56,76 56,61 |
+1,34 % 0,76 |
57,82 56,23 |
8,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.376,66 20:13 |
1.358,54 1.358,54 |
+1,33 % 18,12 |
1.377,56 1.357,75 |
53,48 Tsd. | |
MSCI Inc US55354G1004 |
508,18 20:15 |
504,16 501,50 |
+1,33 % 6,68 |
509,74 503,42 |
212,74 Tsd. | |
Public Storage US74460D1090 |
306,05 20:15 |
303,52 302,04 |
+1,33 % 4,01 |
306,48 301,86 |
277,43 Tsd. | |
Albemarle Corporation US0126531013 |
96,75 20:16 |
95,36 95,49 |
+1,32 % 1,26 |
96,94 94,27 |
1,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,51 20:17 |
101,61 101,18 |
+1,31 % 1,33 |
103,46 101,58 |
397,33 Tsd. | |
HP Inc US40434L1052 |
37,83 20:15 |
37,60 37,34 |
+1,31 % 0,49 |
37,93 37,49 |
3,91 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,7050 20:15 |
84,6500 84,6000 |
+1,31 % 1,11 |
85,8000 83,2301 |
983,77 Tsd. |