S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
211,44 17:08 |
210,89 208,95 |
+1,19 % 2,49 |
213,75 210,44 |
58,62 Tsd. | |
|
Snap on Inc US8330341012 |
276,49 17:06 |
276,99 273,23 |
+1,19 % 3,26 |
277,29 273,91 |
27,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,64 17:08 |
322,28 319,83 |
+1,19 % 3,81 |
324,94 321,94 |
327,90 Tsd. | |
|
AO Smith Corp US8318652091 |
80,67 17:08 |
80,86 79,76 |
+1,14 % 0,91 |
81,25 79,86 |
84,27 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,90 17:08 |
113,00 112,62 |
+1,14 % 1,28 |
113,93 112,20 |
73,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,09 17:02 |
411,63 408,53 |
+1,12 % 4,56 |
413,43 409,06 |
21,43 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,4100 17:07 |
476,8700 471,2100 |
+1,10 % 5,20 |
478,1000 474,1600 |
384,54 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,62 17:08 |
105,00 103,49 |
+1,09 % 1,13 |
105,40 103,73 |
918,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,26 17:09 |
241,16 238,66 |
+1,09 % 2,60 |
242,80 239,50 |
141,22 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8500 17:09 |
98,6300 97,7900 |
+1,08 % 1,06 |
99,9800 98,5000 |
139,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,89 17:08 |
322,24 320,45 |
+1,07 % 3,44 |
328,66 319,10 |
29,80 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,72 17:07 |
864,52 857,52 |
+1,07 % 9,20 |
870,19 863,03 |
75,37 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,49 17:08 |
132,85 131,09 |
+1,07 % 1,40 |
133,97 131,29 |
52,20 Tsd. | |
|
GE Aerospace US3696043013 |
169,71 17:08 |
168,75 167,95 |
+1,05 % 1,76 |
170,75 168,22 |
1,01 Mio. | |
|
McDonalds Corp US5801351017 |
273,99 17:08 |
272,00 271,15 |
+1,05 % 2,84 |
274,13 271,85 |
621,15 Tsd. |