S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,18 21:24 |
87,11 86,81 |
+1,58 % 1,37 |
89,21 87,11 |
597,25 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,00 21:24 |
160,39 159,50 |
+1,56 % 2,50 |
162,04 159,27 |
628,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,08 21:25 |
71,54 70,97 |
+1,56 % 1,11 |
72,29 70,85 |
7,72 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5950 21:25 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6400 18,1000 |
2,86 Mio. | |
Kraft Heinz Company US5007541064 |
32,7900 21:24 |
32,2700 32,2900 |
+1,55 % 0,50 |
32,9100 32,2300 |
3,82 Mio. | |
Mondelez International Inc US6092071058 |
65,3462 21:25 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
4,20 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 21:25 |
40,85 40,79 |
+1,55 % 0,63 |
41,55 40,82 |
8,70 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:25 |
14,27 14,23 |
+1,55 % 0,22 |
14,47 14,19 |
36,61 Mio. | |
International Business Machines Corp US4592001014 |
185,70 21:24 |
184,67 182,88 |
+1,54 % 2,82 |
186,60 184,52 |
2,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,2500 21:20 |
879,7200 870,9100 |
+1,53 % 13,34 |
885,7800 864,6650 |
193,29 Tsd. | |
Morgan Stanley US6174464486 |
106,86 21:24 |
104,13 105,26 |
+1,52 % 1,60 |
109,11 102,81 |
13,44 Mio. | |
BXP Inc US1011211018 |
69,42 21:24 |
68,91 68,39 |
+1,51 % 1,03 |
69,66 68,38 |
898,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,13 21:25 |
99,28 98,66 |
+1,49 % 1,47 |
100,65 98,95 |
2,15 Mio. | |
Camden Property Trust US1331311027 |
110,90 21:24 |
109,97 109,29 |
+1,47 % 1,61 |
111,37 108,92 |
320,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,80 21:25 |
35,33 35,28 |
+1,46 % 0,52 |
35,90 35,15 |
1,74 Mio. |