S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
245,01 18:36 |
242,39 241,85 |
+1,30 % 3,16 |
245,09 241,88 |
164,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,77 18:36 |
549,24 544,68 |
+1,30 % 7,09 |
554,80 547,72 |
331,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,96 18:36 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
614,11 Tsd. | |
BlackRock Inc US09247X1019 |
833,58 18:36 |
824,50 822,96 |
+1,29 % 10,62 |
836,57 820,95 |
313,58 Tsd. | |
Quanta Services Inc US74762E1029 |
260,53 18:36 |
259,58 257,24 |
+1,28 % 3,29 |
261,92 253,28 |
604,76 Tsd. | |
Kellanova Co US4878361082 |
57,04 18:36 |
56,30 56,32 |
+1,27 % 0,72 |
57,30 56,10 |
454,43 Tsd. | |
Loews Corporation US5404241086 |
78,40 18:35 |
77,49 77,42 |
+1,27 % 0,98 |
78,42 77,37 |
99,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4200 18:34 |
218,9800 219,6400 |
+1,27 % 2,78 |
222,7700 217,1600 |
118,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 18:36 |
35,33 35,28 |
+1,26 % 0,45 |
35,73 35,15 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,6900 18:36 |
171,8900 172,5200 |
+1,26 % 2,17 |
175,1800 171,8900 |
191,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,66 18:37 |
128,48 127,06 |
+1,26 % 1,60 |
128,81 127,56 |
199,59 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,29 Tsd. | |
VeriSign Inc US92343E1029 |
179,1100 18:35 |
177,2800 176,9000 |
+1,25 % 2,21 |
180,9200 177,2800 |
154,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,88 18:30 |
429,78 428,54 |
+1,25 % 5,34 |
435,19 428,82 |
55,03 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 18:36 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
249,65 Tsd. |