S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
171,96 16:09 |
171,00 170,12 |
+1,08 % 1,84 |
172,75 170,46 |
58,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,23 16:09 |
40,85 40,79 |
+1,08 % 0,44 |
41,23 40,82 |
1,64 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9200 16:09 |
91,5800 90,9400 |
+1,08 % 0,98 |
92,0100 91,1800 |
198,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,9900 16:08 |
4.117,0000 4.088,0000 |
+1,08 % 43,99 |
4.140,4995 4.110,6400 |
16,30 Tsd. | |
Southern Co US8425871071 |
80,91 16:09 |
80,50 80,05 |
+1,07 % 0,86 |
81,04 80,26 |
342,97 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 16:09 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
384,52 Tsd. | |
Stryker Corp US8636671013 |
332,09 16:09 |
328,90 328,56 |
+1,07 % 3,53 |
332,95 328,01 |
140,29 Tsd. | |
Loews Corporation US5404241086 |
78,24 16:07 |
77,49 77,42 |
+1,05 % 0,82 |
78,24 77,37 |
35,70 Tsd. | |
Northern Trust Corporation US6658591044 |
91,2900 16:09 |
90,1500 90,3400 |
+1,05 % 0,95 |
91,3350 89,9600 |
273,50 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,8800 16:10 |
203,4800 201,7600 |
+1,05 % 2,12 |
205,2150 202,5900 |
429,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,21 16:09 |
90,79 90,26 |
+1,05 % 0,95 |
91,25 90,30 |
99,44 Tsd. | |
Republic Services Inc US7607591002 |
203,30 16:09 |
201,72 201,19 |
+1,05 % 2,11 |
203,30 201,23 |
62,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,3400 16:09 |
1.046,0800 1.042,4100 |
+1,05 % 10,93 |
1.054,5900 1.042,2200 |
26,02 Tsd. | |
Edison International US2810201077 |
73,81 16:09 |
73,72 73,05 |
+1,04 % 0,76 |
73,85 73,21 |
179,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,26 16:09 |
271,53 270,46 |
+1,04 % 2,80 |
273,33 271,53 |
27,03 Tsd. |