S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
161,65 21:34 |
161,16 161,31 |
+0,21 % 0,34 |
162,96 160,77 |
406,08 Tsd. | |
FedEx Corp US31428X1063 |
283,67 21:34 |
283,31 283,10 |
+0,20 % 0,57 |
285,03 282,82 |
435,91 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:34 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
280,23 Tsd. | |
Linde PLC IE000S9YS762 |
450,5900 21:34 |
451,6600 449,7000 |
+0,20 % 0,89 |
451,9900 449,1500 |
473,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5900 21:34 |
46,2800 46,5000 |
+0,19 % 0,09 |
46,6700 45,9805 |
4,73 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,52 21:35 |
168,31 168,21 |
+0,18 % 0,31 |
169,20 167,00 |
1,23 Mio. | |
Deere and Co US2441991054 |
351,22 21:34 |
350,00 350,59 |
+0,18 % 0,63 |
355,80 348,35 |
1,44 Mio. | |
Hess Corporation US42809H1077 |
134,23 21:35 |
133,63 133,99 |
+0,18 % 0,24 |
134,46 132,76 |
688,18 Tsd. | |
Pfizer Inc US7170811035 |
28,90 21:34 |
28,80 28,85 |
+0,18 % 0,05 |
29,18 28,67 |
17,57 Mio. | |
CSX Corporation US1264081035 |
33,2750 21:34 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
7,50 Mio. | |
Fox Corporation US35137L2043 |
36,3200 21:34 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
243,92 Tsd. | |
Fox Corporation US35137L1052 |
39,0400 21:35 |
38,8600 38,9800 |
+0,15 % 0,06 |
39,2000 38,8500 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
197,0300 21:35 |
196,0000 196,7300 |
+0,15 % 0,30 |
197,6900 195,5700 |
2,43 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 21:35 |
59,28 59,13 |
+0,14 % 0,09 |
59,51 58,58 |
778,22 Tsd. | |
Roper Technologies Inc US7766961061 |
525,7700 21:33 |
524,2300 525,0200 |
+0,14 % 0,75 |
527,7100 523,7000 |
138,32 Tsd. |