S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
131,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,26 21:48 |
59,28 59,13 |
+0,22 % 0,13 |
59,51 58,58 |
840,18 Tsd. | |
Align Technology Inc US0162551016 |
220,3050 21:47 |
221,4400 219,8300 |
+0,22 % 0,48 |
226,8500 218,0000 |
433,66 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:48 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
326,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3501 21:48 |
74,2600 74,2000 |
+0,20 % 0,15 |
74,8065 73,2600 |
1,90 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,62 21:48 |
88,33 89,44 |
+0,20 % 0,18 |
90,26 88,14 |
2,11 Mio. | |
Deere and Co US2441991054 |
351,28 21:48 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
1,54 Mio. | |
Moodys Corp US6153691059 |
465,37 21:48 |
464,39 464,47 |
+0,19 % 0,90 |
467,03 461,84 |
602,67 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,30 21:47 |
153,00 153,00 |
+0,19 % 0,30 |
153,89 152,07 |
460,32 Tsd. | |
Lam Research Corporation US5128071082 |
842,3800 21:48 |
848,7600 840,7600 |
+0,19 % 1,62 |
856,6899 827,2500 |
574,89 Tsd. | |
Pfizer Inc US7170811035 |
28,91 21:47 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
18,16 Mio. | |
FedEx Corp US31428X1063 |
283,63 21:48 |
283,31 283,10 |
+0,19 % 0,53 |
285,03 282,82 |
471,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,20 21:48 |
162,73 160,90 |
+0,19 % 0,30 |
164,40 158,84 |
1,21 Mio. | |
Apple Inc US0378331005 |
221,6800 21:48 |
220,5700 221,2700 |
+0,19 % 0,41 |
223,0300 219,7000 |
29,88 Mio. | |
Gen Digital Inc US6687711084 |
24,9250 21:48 |
24,8400 24,8800 |
+0,18 % 0,05 |
25,0200 24,7250 |
1,10 Mio. |