S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
-1,77 % -1,42 |
81,38 77,30 |
4,93 Mrd. | |
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+1,71 % 0,63 |
38,11 34,63 |
5,28 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
-4,89 % -18,96 |
391,41 359,14 |
4,28 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
+11,25 % 39,34 |
402,17 355,48 |
10,48 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+14,77 % 1,84 |
14,4400 12,5200 |
5,60 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+8,65 % 21,28 |
267,46 241,93 |
1,48 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
+1,90 % 3,85 |
210,81 194,69 |
2,12 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-6,53 % -32,86 |
499,5200 470,7400 |
5,24 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,29 18.07.24 |
251,02 253,89 |
+3,66 % 8,80 |
253,89 233,14 |
5,44 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
+6,40 % 3,93 |
65,3700 57,3300 |
3,71 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 18.07.24 |
97,74 98,02 |
+3,52 % 3,33 |
100,34 89,54 |
4,19 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-0,73 % -1,44 |
206,9800 194,9600 |
2,67 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+13,84 % 4,24 |
34,8700 30,5400 |
35,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+8,34 % 11,38 |
149,41 136,89 |
8,22 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+8,60 % 14,67 |
187,45 170,85 |
13,07 Mrd. |