S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+3,25 % 2,93 |
93,09 86,75 |
1,56 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
-0,53 % -0,18 |
33,54 32,02 |
1,10 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+2,95 % 10,81 |
377,00 359,04 |
824,93 Mio. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-3,52 % -12,79 |
356,29 345,56 |
1,66 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6100 09.08.24 |
13,4700 13,4900 |
-1,02 % -0,14 |
13,6100 13,2500 |
1,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
-1,49 % -3,92 |
259,43 253,44 |
358,92 Mio. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
+0,11 % 0,22 |
194,86 190,56 |
594,22 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
+3,03 % 14,21 |
483,9100 455,0800 |
1,77 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,21 09.08.24 |
239,15 239,77 |
-1,90 % -4,64 |
239,77 236,86 |
1,08 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-5,26 % -3,39 |
62,0000 60,2900 |
647,60 Mio. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+2,35 % 2,05 |
90,48 87,04 |
1,38 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-7,26 % -14,26 |
199,7900 182,1900 |
1,05 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-8,24 % -1,77 |
20,4900 18,9900 |
10,43 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+2,82 % 4,23 |
154,08 148,78 |
2,53 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+1,23 % 2,33 |
192,61 183,31 |
3,55 Mrd. |