S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,64 17:35 |
78,83 78,78 |
+56,09 % 27,90 |
85,28 43,09 |
43,86 Mrd. | |
|
HP Inc US40434L1052 |
36,93 17:35 |
37,41 37,38 |
+12,15 % 4,00 |
38,36 25,57 |
60,85 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,33 17:34 |
370,91 368,78 |
+10,08 % 34,01 |
424,40 270,10 |
43,66 Mrd. | |
|
Humana Inc US4448591028 |
384,91 17:34 |
386,00 388,89 |
-13,94 % -62,35 |
524,21 302,09 |
157,17 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6450 17:35 |
14,7900 14,3000 |
+23,27 % 2,77 |
14,4400 9,4400 |
49,66 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
+14,79 % 33,93 |
296,43 200,29 |
17,89 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,89 17:34 |
206,68 206,20 |
-3,93 % -8,29 |
245,87 187,00 |
25,11 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
465,8400 17:35 |
475,5580 470,7400 |
-14,95 % -81,91 |
576,8700 391,3700 |
60,23 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
244,33 17:34 |
250,07 249,29 |
-4,17 % -10,63 |
270,33 222,45 |
69,86 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3950 17:35 |
65,5400 65,3700 |
+3,97 % 2,50 |
66,5900 51,1800 |
32,84 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,31 17:34 |
98,25 97,91 |
+48,07 % 31,59 |
100,34 59,31 |
51,84 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,8400 17:35 |
197,0100 194,9600 |
-32,30 % -92,98 |
287,8200 127,7700 |
46,85 Mrd. | |
|
Intel Corporation US4581401001 |
33,0199 17:36 |
34,5650 34,8700 |
-4,18 % -1,44 |
50,7600 29,8500 |
419,13 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,34 17:35 |
148,57 147,76 |
+27,39 % 31,68 |
149,41 104,72 |
77,78 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,80 17:35 |
186,33 185,22 |
+34,93 % 47,32 |
197,78 135,48 |
179,72 Mrd. |