S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+58,38 % 29,04 |
85,28 43,09 |
43,86 Mrd. | |
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+13,51 % 4,45 |
38,36 25,57 |
60,85 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
+9,33 % 31,46 |
424,40 270,10 |
43,66 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-13,05 % -58,37 |
524,21 302,09 |
157,17 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+20,37 % 2,42 |
14,4400 9,4400 |
49,66 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+16,44 % 37,73 |
296,43 200,29 |
17,89 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
-2,36 % -4,98 |
245,87 187,00 |
25,11 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-14,06 % -77,01 |
576,8700 391,3700 |
60,23 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,29 18.07.24 |
251,02 253,89 |
-2,22 % -5,67 |
270,33 222,45 |
69,86 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
+3,93 % 2,47 |
66,5900 51,1800 |
32,84 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 18.07.24 |
97,74 98,02 |
+48,98 % 32,19 |
100,34 59,31 |
51,84 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-32,26 % -92,86 |
287,8200 127,7700 |
46,85 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+1,19 % 0,41 |
50,7600 29,8500 |
419,13 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+27,75 % 32,10 |
149,41 104,72 |
77,78 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+36,71 % 49,74 |
197,78 135,48 |
179,72 Mrd. |