S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+140,89 % 46,34 |
85,28 27,41 |
94,97 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+30,29 % 8,54 |
40,34 24,69 |
214,90 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+101,40 % 191,56 |
424,40 171,33 |
83,97 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-16,96 % -78,09 |
563,00 302,09 |
388,28 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
-4,31 % -0,61 |
17,6300 9,2800 |
148,75 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+23,82 % 48,28 |
296,43 176,58 |
55,00 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-8,49 % -18,97 |
245,87 173,06 |
67,90 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-25,63 % -169,84 |
705,7600 324,6400 |
176,58 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+8,12 % 18,46 |
270,33 175,97 |
186,18 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
-21,04 % -16,96 |
86,0100 51,1800 |
93,16 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+100,25 % 48,70 |
97,28 39,85 |
117,60 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
-24,86 % -66,84 |
330,2300 127,7700 |
118,52 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
-39,35 % -22,38 |
56,8700 24,9000 |
1133,48 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+25,03 % 29,71 |
148,40 90,02 |
222,15 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+36,44 % 48,83 |
197,78 115,81 |
503,29 Mrd. |