S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+158,38 % 48,29 |
85,28 27,41 |
95,69 Mrd. | |
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+35,48 % 9,79 |
40,34 24,69 |
214,94 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
+96,72 % 181,32 |
424,40 171,33 |
84,75 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-15,63 % -72,04 |
563,00 302,09 |
389,67 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+8,09 % 1,07 |
17,6300 9,2800 |
149,19 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+36,81 % 71,90 |
296,43 176,58 |
55,24 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
-7,26 % -16,15 |
245,87 173,06 |
67,74 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-29,68 % -198,66 |
705,7600 324,6400 |
177,10 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,29 18.07.24 |
251,02 253,89 |
+10,79 % 24,27 |
270,33 175,97 |
186,51 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
-15,72 % -12,19 |
86,0100 51,1800 |
93,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 18.07.24 |
97,74 98,02 |
+111,70 % 51,66 |
100,34 39,85 |
118,32 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-26,43 % -70,04 |
330,2300 127,7700 |
118,45 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
-36,18 % -19,77 |
56,2300 24,9000 |
1138,38 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+25,90 % 30,40 |
149,41 90,02 |
223,19 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+40,60 % 53,48 |
197,78 115,81 |
503,84 Mrd. |