S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
222,90 20:36 |
226,04 224,85 |
-0,87 % -1,95 |
226,53 222,01 |
515,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 20:36 |
36,12 35,92 |
-0,03 % -0,01 |
36,30 35,87 |
1,32 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 20:36 |
16,21 16,29 |
-0,03 % -0,01 |
16,50 16,04 |
1,75 Mio. | |
Intuitive Surgical Inc US46120E6023 |
451,5198 20:36 |
449,4300 416,1400 |
+8,50 % 35,38 |
456,8100 439,0000 |
3,02 Mio. | |
Intuit Inc US4612021034 |
636,3400 20:35 |
638,7800 637,4700 |
-0,18 % -1,13 |
640,0450 632,3950 |
464,45 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,60 20:35 |
30,17 30,06 |
-1,53 % -0,46 |
30,17 29,51 |
1,10 Mio. | |
International Paper Company US4601461035 |
45,59 20:35 |
45,70 45,87 |
-0,61 % -0,28 |
46,04 45,49 |
2,41 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,82 20:35 |
96,42 96,62 |
-0,83 % -0,81 |
96,62 95,28 |
469,89 Tsd. | |
International Business Machines Corp US4592001014 |
182,34 20:36 |
186,33 185,22 |
-1,55 % -2,88 |
187,00 182,30 |
1,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,42 20:35 |
148,57 147,76 |
-0,23 % -0,34 |
148,57 146,69 |
1,32 Mio. | |
Intel Corporation US4581401001 |
33,0250 20:35 |
34,5650 34,8700 |
-5,29 % -1,85 |
34,5800 32,8500 |
44,84 Mio. | |
Insulet Corporation US45784P1012 |
193,8200 20:35 |
197,0100 194,9600 |
-0,58 % -1,14 |
198,5900 191,9900 |
429,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,06 20:36 |
98,25 97,91 |
-0,87 % -0,85 |
98,55 96,99 |
772,38 Tsd. | |
Incyte Corporation US45337C1027 |
65,9600 20:36 |
65,5400 65,3700 |
+0,90 % 0,59 |
66,1000 64,9821 |
735,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,27 20:35 |
250,07 249,29 |
-2,41 % -6,02 |
250,28 242,95 |
714,04 Tsd. |