S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-1,29 % -2,78 |
217,46 206,81 |
5,81 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,10 09.07.24 |
36,10 36,13 |
+2,24 % 0,79 |
36,13 35,03 |
2,32 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
+0,26 % 0,04 |
15,31 14,56 |
1,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+5,72 % 23,92 |
445,1100 418,3800 |
12,00 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+14,66 % 83,18 |
668,7500 566,7000 |
18,64 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-6,37 % -1,94 |
30,45 28,08 |
2,73 Mrd. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
-5,00 % -2,24 |
47,32 42,82 |
6,04 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+0,04 % 0,04 |
97,86 93,14 |
2,67 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+3,58 % 6,10 |
177,64 169,00 |
11,91 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+6,41 % 8,58 |
141,17 133,88 |
6,81 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+11,91 % 3,68 |
33,9900 30,4500 |
24,18 Mrd. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
+1,63 % 3,13 |
206,9800 192,0400 |
2,65 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+0,59 % 0,54 |
94,74 89,54 |
4,15 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
+2,19 % 1,30 |
63,7500 57,3300 |
5,63 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
-2,22 % -5,31 |
243,33 233,14 |
5,07 Mrd. |