S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
+16,91 % 34,97 |
248,36 208,10 |
6,22 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
-1,17 % -0,42 |
36,49 33,20 |
3,17 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
+4,39 % 0,66 |
17,42 14,92 |
1,51 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+3,43 % 14,92 |
461,1200 416,1400 |
17,25 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
-5,45 % -35,98 |
668,7500 620,2400 |
17,04 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
+5,11 % 1,47 |
32,17 28,34 |
3,11 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
+5,51 % 2,40 |
46,92 42,55 |
5,49 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+1,18 % 1,12 |
99,64 95,29 |
2,29 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+7,62 % 13,39 |
192,14 176,02 |
15,27 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
+6,16 % 8,69 |
151,56 140,79 |
9,35 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-31,22 % -9,75 |
34,8700 21,4800 |
46,00 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-0,14 % -0,27 |
203,6200 190,8800 |
2,61 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
-3,99 % -3,63 |
100,40 87,42 |
5,38 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
+11,81 % 6,81 |
68,6100 57,3300 |
3,03 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
+3,33 % 7,86 |
253,89 233,14 |
5,85 Mrd. |