S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
206,81 19:10 |
208,43 207,47 |
-4,46 % -9,66 |
220,49 207,47 |
6,47 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,01 19:10 |
36,07 36,05 |
+3,78 % 1,31 |
36,05 34,70 |
2,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 19:10 |
15,11 15,00 |
-3,83 % -0,60 |
15,65 14,56 |
1,17 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+7,66 % 30,95 |
445,1100 403,8600 |
13,48 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+16,34 % 92,68 |
657,2100 566,7000 |
20,25 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 19:10 |
28,75 28,57 |
-7,19 % -2,23 |
31,01 28,08 |
2,73 Mrd. | |
International Paper Company US4601461035 |
43,54 19:10 |
43,60 43,50 |
-4,41 % -2,01 |
47,32 43,15 |
6,54 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 19:10 |
94,30 94,74 |
-1,11 % -1,07 |
98,48 93,14 |
3,07 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 19:10 |
177,88 177,30 |
+6,32 % 10,45 |
177,30 165,28 |
13,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 19:10 |
141,25 140,82 |
+5,62 % 7,51 |
140,82 133,65 |
7,32 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+3,10 % 0,94 |
31,0900 30,0300 |
25,24 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
+8,44 % 15,31 |
206,9800 181,4150 |
3,11 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 19:10 |
90,82 90,66 |
+1,12 % 1,01 |
94,74 87,96 |
5,23 Mrd. | |
Incyte Corporation US45337C1027 |
57,6600 19:00 |
59,1200 59,0200 |
-1,94 % -1,14 |
63,7500 58,4100 |
7,52 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,99 19:10 |
236,61 235,51 |
-1,62 % -3,88 |
243,33 233,41 |
5,45 Mrd. |