S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
245,23 22.07.24 |
239,86 224,57 |
+13,40 % 28,98 |
245,23 206,81 |
6,27 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,30 22.07.24 |
35,96 35,92 |
+2,48 % 0,88 |
36,30 35,11 |
2,34 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 22.07.24 |
16,37 16,21 |
+9,28 % 1,40 |
16,49 14,85 |
1,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+6,60 % 28,56 |
461,1200 416,1400 |
16,24 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
+1,96 % 12,37 |
668,7500 623,8800 |
16,23 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22.07.24 |
29,05 29,65 |
+0,71 % 0,21 |
30,65 28,08 |
2,58 Mrd. | |
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
+0,89 % 0,41 |
47,32 42,55 |
6,36 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
+2,25 % 2,16 |
98,32 93,14 |
2,19 Mrd. | |
International Business Machines Corp US4592001014 |
184,15 22.07.24 |
183,40 183,25 |
+6,78 % 11,69 |
187,45 170,85 |
11,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22.07.24 |
147,75 147,68 |
+8,27 % 11,40 |
149,41 136,89 |
8,01 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22.07.24 |
33,2800 32,9800 |
+7,33 % 2,28 |
34,8700 30,5400 |
34,70 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22.07.24 |
196,4000 195,0300 |
-4,84 % -9,87 |
206,9800 194,2300 |
2,55 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+7,60 % 7,06 |
100,34 89,54 |
3,95 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
+3,12 % 1,97 |
65,8700 57,3300 |
3,07 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22.07.24 |
244,11 242,62 |
+2,08 % 4,99 |
253,89 233,14 |
5,53 Mrd. |