S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
222,65 20:42 |
226,04 224,85 |
+4,61 % 9,82 |
232,97 206,81 |
5,97 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,92 20:41 |
36,12 35,92 |
+0,53 % 0,19 |
36,13 35,11 |
2,51 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,28 20:42 |
16,21 16,29 |
+10,15 % 1,50 |
16,48 14,85 |
1,08 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
452,1018 20:40 |
449,4300 416,1400 |
+3,93 % 17,10 |
445,1100 416,1400 |
14,90 Mrd. | |
|
Intuit Inc US4612021034 |
636,0300 20:41 |
638,7800 637,4700 |
+4,32 % 26,35 |
668,7500 616,0800 |
18,07 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,61 20:42 |
30,17 30,06 |
+0,10 % 0,03 |
30,65 28,08 |
2,89 Mrd. | |
|
International Paper Company US4601461035 |
45,61 20:42 |
45,70 45,87 |
-1,38 % -0,64 |
47,32 42,55 |
6,36 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,74 20:40 |
96,42 96,62 |
-0,42 % -0,40 |
98,32 93,14 |
2,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,22 20:42 |
186,33 185,22 |
+6,84 % 11,67 |
187,45 170,85 |
13,07 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,42 20:41 |
148,57 147,76 |
+8,10 % 11,04 |
149,41 136,89 |
8,22 Mrd. | |
|
Intel Corporation US4581401001 |
33,0250 20:41 |
34,5650 34,8700 |
+7,82 % 2,40 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,6000 20:41 |
197,0100 194,9600 |
-1,43 % -2,80 |
206,9800 194,9600 |
2,67 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,01 20:42 |
98,25 97,91 |
+2,57 % 2,43 |
100,34 89,54 |
4,19 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,8600 20:42 |
65,5400 65,3700 |
+7,19 % 4,42 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
243,27 20:41 |
250,07 249,29 |
+1,16 % 2,78 |
253,89 233,14 |
5,44 Mrd. |