S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
206,81 19:00 |
208,43 207,47 |
-2,07 % -4,37 |
212,75 207,47 |
2,15 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 19:00 |
36,07 36,05 |
+2,56 % 0,90 |
36,05 35,11 |
663,91 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,05 19:00 |
15,11 15,00 |
+0,47 % 0,07 |
15,00 14,85 |
200,20 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
-1,75 % -7,75 |
445,1100 436,2400 |
3,73 Mrd. | |
|
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+3,52 % 22,42 |
657,2100 637,4800 |
4,26 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 19:00 |
28,75 28,57 |
-1,24 % -0,36 |
29,13 28,08 |
729,15 Mio. | |
|
International Paper Company US4601461035 |
43,54 19:00 |
43,60 43,50 |
-6,59 % -3,07 |
46,61 43,15 |
3,03 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 19:00 |
94,30 94,74 |
-1,22 % -1,17 |
96,19 93,14 |
642,80 Mio. | |
|
International Business Machines Corp US4592001014 |
175,73 19:00 |
177,88 177,30 |
+2,25 % 3,86 |
177,30 170,85 |
2,79 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,16 19:00 |
141,25 140,82 |
+2,74 % 3,77 |
140,82 136,89 |
1,97 Mrd. | |
|
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+2,26 % 0,69 |
31,0700 30,5400 |
5,26 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
-4,88 % -10,09 |
206,9800 196,1600 |
721,12 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,05 19:00 |
90,82 90,66 |
+1,39 % 1,25 |
90,97 89,54 |
909,66 Mio. | |
|
Incyte Corporation US45337C1027 |
57,6700 18:59 |
59,1200 59,0200 |
-6,61 % -4,08 |
61,7500 59,0200 |
1,24 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
235,99 19:00 |
236,61 235,51 |
-1,21 % -2,89 |
238,88 233,41 |
1,72 Mrd. |