S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-1,58 % -3,34 |
208,49 206,81 |
621,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
+0,42 % 0,15 |
36,05 35,78 |
356,71 Mio. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-0,27 % -0,04 |
15,05 14,85 |
93,35 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
-0,25 % -1,09 |
443,7600 434,8100 |
2,06 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+1,76 % 11,54 |
659,9000 650,7700 |
2,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-2,58 % -0,75 |
28,77 28,08 |
517,27 Mio. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-0,76 % -0,33 |
43,54 42,82 |
1,14 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
+0,08 % 0,08 |
95,02 93,14 |
280,46 Mio. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 175,10 |
1,75 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+2,85 % 3,90 |
141,16 136,93 |
1,38 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+3,39 % 1,05 |
32,0200 30,8400 |
4,32 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-2,43 % -4,90 |
197,1900 196,1600 |
291,62 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+0,59 % 0,54 |
91,38 89,54 |
405,91 Mio. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-5,43 % -3,29 |
60,8700 57,6600 |
409,42 Mio. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-1,61 % -3,82 |
235,99 233,14 |
854,78 Mio. |