S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-2,91 % -6,38 |
259,10 177,16 |
60,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,10 09.07.24 |
36,10 36,13 |
+3,88 % 1,35 |
36,16 28,80 |
25,25 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
-12,32 % -2,14 |
18,40 12,52 |
17,91 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+29,99 % 102,03 |
445,1100 258,4900 |
144,64 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+40,08 % 186,09 |
670,2700 463,7000 |
199,75 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-25,23 % -9,62 |
40,88 27,56 |
31,61 Mrd. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
+36,29 % 11,33 |
47,32 30,99 |
41,91 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+23,14 % 18,19 |
99,69 62,82 |
40,32 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+32,79 % 43,58 |
197,78 132,84 |
177,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+25,89 % 29,30 |
141,17 104,72 |
75,84 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+5,65 % 1,85 |
50,7600 29,8500 |
408,48 Mrd. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-31,65 % -90,36 |
290,8900 127,7700 |
46,73 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+39,39 % 25,92 |
96,28 59,31 |
50,78 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
-1,92 % -1,19 |
66,5900 51,1800 |
32,40 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
-5,75 % -14,29 |
270,33 222,45 |
69,57 Mrd. |